Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions4

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares3,797

Div4.97

Change0.00

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded4,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2009	2.20	2.14	2.14	1,674	4	775
05/01/2009	2.25	2.25	2.25	23	1	10
04/01/2009	2.18	2.17	2.17	2,803	5	1,291
30/12/2008	2.30	2.16	2.27	524	4	230
28/12/2008	2.27	2.16	2.27	22,722	5	10,010
24/12/2008	2.27	2.27	2.27	568	1	250
23/12/2008	2.39	2.18	2.39	129,334	23	58,011
22/12/2008	2.29	2.13	2.29	1,655	4	774
21/12/2008	2.45	2.24	2.24	398,612	91	176,664
18/12/2008	2.37	2.35	2.35	471	2	200
17/12/2008	2.34	2.30	2.34	21,316	8	9,200
16/12/2008	2.32	2.12	2.30	50,007	22	21,891
15/12/2008	2.22	2.12	2.22	44,607	29	20,210
04/12/2008	2.12	2.10	2.12	12,949	6	6,150
03/12/2008	2.14	2.14	2.14	1,070	1	500
30/11/2008	2.11	2.10	2.11	1,475	2	700
27/11/2008	2.01	2.00	2.01	27,254	10	13,560
26/11/2008	1.92	1.92	1.92	829	1	432
25/11/2008	2.00	2.00	2.00	6,900	22	3,450
24/11/2008	1.91	1.91	1.91	2,865	2	1,500

Download Table