JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2013 | 0.90 | 0.89 | 0.89 | 1,034 | 2 | 1,150 |
| 02/09/2013 | 0.90 | 0.90 | 0.90 | 2,700 | 1 | 3,000 |
| 01/09/2013 | 0.90 | 0.89 | 0.89 | 6,295 | 6 | 7,000 |
| 29/08/2013 | 0.90 | 0.90 | 0.90 | 53,433 | 42 | 59,370 |
| 28/08/2013 | 0.94 | 0.94 | 0.94 | 1,880 | 2 | 2,000 |
| 26/08/2013 | 0.96 | 0.95 | 0.95 | 5,597 | 8 | 5,888 |
| 25/08/2013 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 22/08/2013 | 0.97 | 0.96 | 0.97 | 5,986 | 9 | 6,199 |
| 21/08/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 20/08/2013 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 12/08/2013 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 04/08/2013 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 01/08/2013 | 0.97 | 0.97 | 0.97 | 11,592 | 3 | 11,950 |
| 30/07/2013 | 0.97 | 0.97 | 0.97 | 20,701 | 19 | 21,341 |
| 29/07/2013 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 28/07/2013 | 0.98 | 0.97 | 0.97 | 1,460 | 2 | 1,500 |
| 23/07/2013 | 0.98 | 0.98 | 0.98 | 1,470 | 1 | 1,500 |
| 22/07/2013 | 1.00 | 0.99 | 0.99 | 2,030 | 5 | 2,050 |
| 18/07/2013 | 0.96 | 0.96 | 0.96 | 792 | 1 | 825 |
| 17/07/2013 | 0.94 | 0.94 | 0.94 | 968 | 2 | 1,030 |