JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 1.00 | 1.00 | 1.00 | 1,310 | 2 | 1,310 |
| 27/12/2012 | 0.98 | 0.91 | 0.98 | 3,145 | 8 | 3,250 |
| 26/12/2012 | 0.92 | 0.91 | 0.92 | 1,375 | 2 | 1,500 |
| 24/12/2012 | 0.92 | 0.90 | 0.90 | 10,904 | 19 | 11,956 |
| 23/12/2012 | 0.94 | 0.93 | 0.94 | 10,092 | 5 | 10,742 |
| 20/12/2012 | 0.94 | 0.93 | 0.93 | 591 | 5 | 634 |
| 19/12/2012 | 0.95 | 0.93 | 0.93 | 17,272 | 14 | 18,493 |
| 18/12/2012 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 17/12/2012 | 0.96 | 0.95 | 0.95 | 2,409 | 5 | 2,525 |
| 16/12/2012 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
| 09/12/2012 | 0.94 | 0.92 | 0.92 | 2,368 | 6 | 2,522 |
| 04/12/2012 | 0.95 | 0.94 | 0.94 | 11,294 | 9 | 12,003 |
| 29/11/2012 | 0.94 | 0.94 | 0.94 | 310 | 1 | 330 |
| 28/11/2012 | 0.98 | 0.90 | 0.98 | 3,743 | 6 | 4,020 |
| 27/11/2012 | 0.95 | 0.95 | 0.95 | 3,610 | 3 | 3,800 |
| 26/11/2012 | 0.95 | 0.95 | 0.95 | 621 | 1 | 654 |
| 25/11/2012 | 0.95 | 0.95 | 0.95 | 682 | 5 | 718 |
| 22/11/2012 | 1.00 | 1.00 | 1.00 | 3,000 | 4 | 3,000 |
| 21/11/2012 | 1.00 | 0.94 | 1.00 | 22,371 | 11 | 23,500 |
| 20/11/2012 | 1.02 | 0.98 | 1.00 | 27,607 | 28 | 27,600 |