JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2012 | 0.99 | 0.98 | 0.98 | 34,595 | 16 | 35,299 |
| 05/03/2012 | 0.97 | 0.96 | 0.97 | 36,096 | 26 | 37,368 |
| 01/03/2012 | 0.97 | 0.96 | 0.97 | 5,320 | 9 | 5,526 |
| 29/02/2012 | 0.97 | 0.96 | 0.96 | 2,180 | 3 | 2,250 |
| 27/02/2012 | 0.99 | 0.97 | 0.97 | 10,595 | 16 | 10,797 |
| 26/02/2012 | 0.99 | 0.98 | 0.98 | 985 | 2 | 1,000 |
| 23/02/2012 | 1.00 | 0.99 | 0.99 | 3,175 | 5 | 3,205 |
| 22/02/2012 | 1.00 | 0.99 | 0.99 | 649 | 4 | 654 |
| 21/02/2012 | 1.00 | 0.99 | 0.99 | 5,726 | 13 | 5,728 |
| 20/02/2012 | 1.02 | 1.00 | 1.00 | 9,039 | 13 | 8,983 |
| 19/02/2012 | 1.03 | 1.02 | 1.03 | 498 | 3 | 487 |
| 16/02/2012 | 1.03 | 1.03 | 1.03 | 3,078 | 4 | 2,988 |
| 15/02/2012 | 1.05 | 1.05 | 1.05 | 1,155 | 4 | 1,100 |
| 13/02/2012 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 12/02/2012 | 1.07 | 1.04 | 1.07 | 18 | 2 | 17 |
| 09/02/2012 | 1.07 | 1.03 | 1.07 | 157 | 2 | 152 |
| 08/02/2012 | 1.08 | 1.04 | 1.04 | 109 | 2 | 105 |
| 07/02/2012 | 1.05 | 1.05 | 1.05 | 2,772 | 4 | 2,640 |
| 01/02/2012 | 1.05 | 1.05 | 1.05 | 525 | 5 | 500 |
| 31/01/2012 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |