JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2012 | 0.95 | 0.95 | 0.95 | 3,767 | 5 | 3,965 |
| 12/08/2012 | 0.96 | 0.95 | 0.95 | 3,060 | 4 | 3,200 |
| 07/08/2012 | 0.96 | 0.95 | 0.96 | 2,980 | 3 | 3,110 |
| 06/08/2012 | 0.97 | 0.95 | 0.95 | 2,004 | 4 | 2,100 |
| 02/08/2012 | 0.97 | 0.96 | 0.97 | 2,298 | 12 | 2,383 |
| 01/08/2012 | 0.98 | 0.96 | 0.96 | 1,069 | 2 | 1,103 |
| 30/07/2012 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 29/07/2012 | 1.00 | 0.96 | 1.00 | 1,642 | 4 | 1,704 |
| 24/07/2012 | 0.97 | 0.97 | 0.97 | 588 | 2 | 606 |
| 23/07/2012 | 0.97 | 0.97 | 0.97 | 32 | 1 | 33 |
| 22/07/2012 | 0.97 | 0.97 | 0.97 | 6,849 | 5 | 7,061 |
| 18/07/2012 | 1.01 | 0.97 | 1.01 | 31 | 3 | 32 |
| 12/07/2012 | 1.01 | 1.01 | 1.01 | 225 | 2 | 223 |
| 11/07/2012 | 1.06 | 1.02 | 1.06 | 57 | 3 | 55 |
| 09/07/2012 | 1.07 | 1.07 | 1.07 | 73 | 1 | 68 |
| 08/07/2012 | 1.04 | 1.04 | 1.04 | 146 | 1 | 140 |
| 04/07/2012 | 1.00 | 1.00 | 1.00 | 2,192 | 1 | 2,192 |
| 03/07/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 02/07/2012 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 01/07/2012 | 1.10 | 1.09 | 1.10 | 791 | 2 | 725 |