JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 1.26 | 1.25 | 1.25 | 3,843 | 8 | 3,070 |
| 24/07/2011 | 1.27 | 1.24 | 1.27 | 626 | 2 | 505 |
| 21/07/2011 | 1.27 | 1.22 | 1.27 | 2,495 | 6 | 1,987 |
| 20/07/2011 | 1.28 | 1.24 | 1.28 | 163 | 2 | 131 |
| 18/07/2011 | 1.26 | 1.25 | 1.26 | 745 | 3 | 595 |
| 17/07/2011 | 1.28 | 1.25 | 1.25 | 177 | 2 | 139 |
| 13/07/2011 | 1.26 | 1.22 | 1.26 | 67 | 2 | 55 |
| 10/07/2011 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 07/07/2011 | 1.27 | 1.27 | 1.27 | 762 | 2 | 600 |
| 06/07/2011 | 1.26 | 1.25 | 1.25 | 2,626 | 4 | 2,100 |
| 03/07/2011 | 1.27 | 1.25 | 1.27 | 1,090 | 3 | 860 |
| 30/06/2011 | 1.25 | 1.20 | 1.25 | 386,732 | 14 | 311,952 |
| 28/06/2011 | 1.25 | 1.24 | 1.25 | 1,870 | 2 | 1,500 |
| 16/06/2011 | 1.27 | 1.25 | 1.25 | 6,032 | 3 | 4,820 |
| 15/06/2011 | 1.27 | 1.23 | 1.27 | 2,634 | 7 | 2,110 |
| 13/06/2011 | 1.29 | 1.29 | 1.29 | 3,096 | 6 | 2,400 |
| 12/06/2011 | 1.29 | 1.29 | 1.29 | 1,935 | 12 | 1,500 |
| 09/06/2011 | 1.28 | 1.28 | 1.28 | 4,968 | 1 | 3,881 |
| 06/06/2011 | 1.33 | 1.28 | 1.30 | 21,348 | 39 | 16,455 |
| 01/06/2011 | 1.28 | 1.23 | 1.28 | 24,879 | 18 | 20,188 |