Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions125

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares47,703

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded29,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2014	0.86	0.80	0.86	20,830	48	24,458
29/01/2014	0.87	0.81	0.82	2,215	11	2,675
28/01/2014	0.85	0.82	0.85	15,689	42	18,465
27/01/2014	0.81	0.81	0.81	9,665	6	11,932
26/01/2014	0.78	0.76	0.78	11,263	19	14,470
21/01/2014	0.75	0.75	0.75	36	1	48
09/01/2014	0.75	0.75	0.75	150	1	200
08/01/2014	0.72	0.72	0.72	480	1	666
02/01/2014	0.75	0.74	0.75	224	3	300
31/12/2013	0.72	0.72	0.72	360	2	500
16/12/2013	0.75	0.75	0.75	908	9	1,210
05/12/2013	0.73	0.73	0.73	102	1	140
02/12/2013	0.73	0.73	0.73	13	1	18
28/11/2013	0.76	0.76	0.76	456	3	600
27/11/2013	0.80	0.76	0.80	1,584	7	2,007
30/10/2013	0.80	0.80	0.80	184	2	230
27/10/2013	0.82	0.80	0.82	1,094	5	1,360
24/10/2013	0.79	0.79	0.79	24	1	30
24/09/2013	0.78	0.73	0.78	81	2	110
23/09/2013	0.76	0.76	0.76	798	6	1,050

Download Table