Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 2.11 | 2.00 | 2.11 | 5,332,256 | 56 | 2,589,304 |
| 03/07/2014 | 2.01 | 1.87 | 2.01 | 24,679 | 16 | 12,454 |
| 02/07/2014 | 1.92 | 1.91 | 1.92 | 10,171 | 5 | 5,300 |
| 01/07/2014 | 1.83 | 1.75 | 1.83 | 2,574 | 4 | 1,410 |
| 24/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 19/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 12/06/2014 | 1.74 | 1.74 | 1.74 | 835 | 1 | 480 |
| 10/06/2014 | 1.80 | 1.74 | 1.74 | 2,864 | 13 | 1,636 |
| 27/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 06/05/2014 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 05/05/2014 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 04/05/2014 | 1.84 | 1.79 | 1.84 | 2,899 | 4 | 1,600 |
| 28/04/2014 | 1.76 | 1.76 | 1.76 | 12,672 | 1 | 7,200 |
| 27/04/2014 | 1.84 | 1.78 | 1.84 | 1,872 | 2 | 1,050 |
| 24/04/2014 | 1.85 | 1.80 | 1.85 | 1,807 | 7 | 990 |
| 23/04/2014 | 1.82 | 1.75 | 1.82 | 11,599 | 15 | 6,590 |
| 22/04/2014 | 1.82 | 1.76 | 1.76 | 1,758 | 6 | 980 |
| 21/04/2014 | 1.79 | 1.71 | 1.79 | 2,315 | 6 | 1,300 |
| 20/04/2014 | 1.75 | 1.75 | 1.75 | 298 | 1 | 170 |
| 17/04/2014 | 1.81 | 1.76 | 1.81 | 9,423 | 15 | 5,222 |