JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price6.30
Last Closing6.24
No. of Transactions7
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares895
Div7.17
Change0.04
Closing Price6.28
Average Price6.27
P/E14.14
Value Traded5,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 16.50 | 15.60 | 16.50 | 5,055 | 8 | 320 |
| 31/10/2010 | 16.40 | 15.70 | 16.40 | 482 | 3 | 30 |
| 28/10/2010 | 15.70 | 15.70 | 15.70 | 1,774 | 2 | 113 |
| 27/10/2010 | 16.50 | 16.50 | 16.50 | 248 | 1 | 15 |
| 26/10/2010 | 16.10 | 16.10 | 16.10 | 161 | 1 | 10 |
| 21/10/2010 | 15.96 | 15.96 | 15.96 | 798 | 1 | 50 |
| 20/10/2010 | 16.00 | 15.20 | 15.20 | 2,057 | 5 | 130 |
| 19/10/2010 | 15.95 | 15.65 | 15.95 | 8,454 | 4 | 540 |
| 17/10/2010 | 15.85 | 15.85 | 15.85 | 159 | 1 | 10 |
| 14/10/2010 | 15.50 | 15.50 | 15.50 | 34,255 | 3 | 2,210 |
| 13/10/2010 | 15.25 | 15.25 | 15.25 | 33,550 | 2 | 2,200 |
| 12/10/2010 | 15.25 | 14.95 | 15.25 | 75,803 | 6 | 5,050 |
| 11/10/2010 | 15.70 | 15.70 | 15.70 | 314 | 1 | 20 |
| 07/10/2010 | 15.40 | 15.40 | 15.40 | 308 | 1 | 20 |
| 06/10/2010 | 15.00 | 15.00 | 15.00 | 30,000 | 3 | 2,000 |
| 03/10/2010 | 15.00 | 15.00 | 15.00 | 975 | 3 | 65 |
| 29/09/2010 | 14.40 | 14.30 | 14.30 | 167,346 | 5 | 11,702 |
| 27/09/2010 | 15.00 | 15.00 | 15.00 | 1,500 | 1 | 100 |
| 23/09/2010 | 15.00 | 14.30 | 15.00 | 1,659 | 5 | 115 |
| 22/09/2010 | 15.00 | 15.00 | 15.00 | 300 | 1 | 20 |