JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 28/01/2008 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 03/01/2008 | 10.00 | 10.00 | 10.00 | 10,000 | 1 | 1,000 |
| 30/12/2007 | 9.60 | 9.40 | 9.60 | 1,036 | 2 | 110 |
| 17/12/2007 | 9.89 | 9.85 | 9.89 | 1,974 | 2 | 200 |
| 13/12/2007 | 9.89 | 9.50 | 9.89 | 1,148 | 2 | 120 |
| 10/12/2007 | 9.45 | 9.45 | 9.45 | 1,266 | 1 | 134 |
| 06/12/2007 | 9.94 | 9.94 | 9.94 | 50 | 1 | 5 |
| 03/12/2007 | 9.48 | 9.48 | 9.48 | 45,258 | 1 | 4,774 |
| 28/11/2007 | 9.97 | 9.97 | 9.97 | 100 | 1 | 10 |
| 27/11/2007 | 9.51 | 9.50 | 9.50 | 48,500 | 2 | 5,100 |
| 26/11/2007 | 9.93 | 9.93 | 9.93 | 996,297 | 1 | 100,332 |
| 04/11/2007 | 10.45 | 10.45 | 10.45 | 105 | 1 | 10 |
| 18/10/2007 | 9.96 | 9.96 | 9.96 | 100 | 1 | 10 |
| 11/10/2007 | 9.49 | 9.49 | 9.49 | 152 | 1 | 16 |
| 30/09/2007 | 9.99 | 9.40 | 9.99 | 570 | 2 | 60 |
| 20/09/2007 | 9.89 | 9.89 | 9.89 | 336 | 2 | 34 |
| 19/09/2007 | 9.99 | 9.99 | 9.99 | 5,884 | 3 | 589 |
| 12/09/2007 | 9.99 | 9.99 | 9.99 | 8,492 | 4 | 850 |
| 11/09/2007 | 9.99 | 9.99 | 9.99 | 200 | 1 | 20 |