JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price6.30
Last Closing6.24
No. of Transactions7
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares895
Div7.17
Change0.04
Closing Price6.28
Average Price6.27
P/E14.14
Value Traded5,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 17.00 | 17.00 | 17.00 | 51,221 | 8 | 3,013 |
| 22/12/2010 | 16.80 | 16.80 | 16.80 | 168 | 1 | 10 |
| 21/12/2010 | 16.75 | 16.70 | 16.75 | 16,358 | 5 | 978 |
| 20/12/2010 | 16.50 | 16.49 | 16.50 | 7,371 | 3 | 447 |
| 16/12/2010 | 16.25 | 16.25 | 16.25 | 11,863 | 3 | 730 |
| 15/12/2010 | 16.00 | 16.00 | 16.00 | 4,000 | 1 | 250 |
| 12/12/2010 | 16.30 | 16.20 | 16.30 | 25,233 | 8 | 1,551 |
| 09/12/2010 | 16.25 | 16.25 | 16.25 | 1,609 | 1 | 99 |
| 08/12/2010 | 16.35 | 15.40 | 16.25 | 39,348 | 12 | 2,544 |
| 06/12/2010 | 16.00 | 16.00 | 16.00 | 1,408 | 1 | 88 |
| 05/12/2010 | 16.30 | 16.30 | 16.30 | 179 | 1 | 11 |
| 28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
| 25/11/2010 | 16.10 | 16.10 | 16.10 | 821 | 4 | 51 |
| 24/11/2010 | 16.40 | 16.15 | 16.40 | 490 | 2 | 30 |
| 23/11/2010 | 15.71 | 15.71 | 15.71 | 236 | 1 | 15 |
| 22/11/2010 | 15.75 | 15.70 | 15.72 | 86,764 | 5 | 5,520 |
| 21/11/2010 | 16.00 | 15.70 | 15.70 | 32,157 | 3 | 2,010 |
| 14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
| 11/11/2010 | 16.00 | 15.70 | 16.00 | 553 | 2 | 35 |
| 08/11/2010 | 16.50 | 16.50 | 16.50 | 363 | 1 | 22 |