JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 16/03/2026
MarketFirst
High Price6.60
Last Closing6.30
No. of Transactions12
SectorCommercial Services
Low Price6.30
Opening Price6.30
No. of Shares3,438
Div6.06
Change0.30
Closing Price6.60
Average Price6.47
P/E14.25
Value Traded22,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 14.48 | 14.30 | 14.30 | 2,879 | 3 | 200 |
| 16/09/2010 | 14.75 | 14.27 | 14.75 | 14,308 | 6 | 980 |
| 15/09/2010 | 14.15 | 14.00 | 14.10 | 200,058 | 8 | 14,280 |
| 14/09/2010 | 14.05 | 14.05 | 14.05 | 843 | 1 | 60 |
| 06/09/2010 | 14.45 | 14.00 | 14.45 | 108,323 | 9 | 7,550 |
| 05/09/2010 | 14.40 | 14.40 | 14.40 | 6,466 | 2 | 449 |
| 02/09/2010 | 14.40 | 14.40 | 14.40 | 21,586 | 4 | 1,499 |
| 01/09/2010 | 14.40 | 14.39 | 14.40 | 15,840 | 5 | 1,100 |
| 30/08/2010 | 14.40 | 14.40 | 14.40 | 331 | 1 | 23 |
| 26/08/2010 | 14.30 | 13.80 | 14.30 | 24,613 | 11 | 1,730 |
| 24/08/2010 | 14.40 | 13.91 | 14.40 | 408,502 | 3 | 29,367 |
| 23/08/2010 | 14.60 | 14.00 | 14.60 | 140,219 | 3 | 10,015 |
| 22/08/2010 | 14.10 | 14.10 | 14.10 | 282 | 1 | 20 |
| 17/08/2010 | 14.40 | 13.80 | 14.40 | 61,195 | 2 | 4,434 |
| 16/08/2010 | 14.10 | 14.10 | 14.10 | 38,831 | 10 | 2,754 |
| 15/08/2010 | 14.60 | 14.10 | 14.60 | 1,770 | 4 | 125 |
| 05/08/2010 | 14.80 | 14.50 | 14.75 | 2,667 | 3 | 183 |
| 04/08/2010 | 15.00 | 15.00 | 15.00 | 150 | 1 | 10 |
| 02/08/2010 | 14.35 | 14.35 | 14.35 | 3,085 | 2 | 215 |
| 01/08/2010 | 14.30 | 13.25 | 14.25 | 111,228 | 10 | 8,388 |