JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2011 | 19.25 | 19.00 | 19.25 | 288 | 3 | 15 |
| 05/04/2011 | 19.25 | 19.24 | 19.25 | 962 | 4 | 50 |
| 04/04/2011 | 19.25 | 18.45 | 19.24 | 2,257 | 4 | 120 |
| 03/04/2011 | 19.50 | 18.05 | 18.40 | 2,287 | 9 | 121 |
| 31/03/2011 | 19.00 | 18.00 | 18.60 | 1,312 | 6 | 70 |
| 30/03/2011 | 18.80 | 18.25 | 18.26 | 1,014 | 6 | 55 |
| 29/03/2011 | 18.90 | 17.95 | 17.95 | 1,132 | 8 | 61 |
| 24/03/2011 | 19.85 | 18.02 | 18.02 | 13,002 | 10 | 720 |
| 23/03/2011 | 19.95 | 18.96 | 18.96 | 29,978 | 10 | 1,580 |
| 22/03/2011 | 19.95 | 18.05 | 19.95 | 5,814 | 2 | 320 |
| 20/03/2011 | 19.00 | 19.00 | 19.00 | 63,232 | 1 | 3,328 |
| 16/03/2011 | 19.50 | 19.00 | 19.00 | 18,905 | 11 | 984 |
| 15/03/2011 | 20.15 | 19.75 | 20.00 | 28,575 | 13 | 1,432 |
| 14/03/2011 | 19.90 | 19.45 | 19.63 | 7,186 | 10 | 365 |
| 10/03/2011 | 20.30 | 20.25 | 20.25 | 203 | 2 | 10 |
| 09/03/2011 | 20.30 | 20.00 | 20.00 | 10,305 | 4 | 515 |
| 08/03/2011 | 20.35 | 20.35 | 20.35 | 102 | 1 | 5 |
| 07/03/2011 | 20.35 | 20.15 | 20.35 | 6,465 | 6 | 320 |
| 06/03/2011 | 20.16 | 20.00 | 20.16 | 9,727 | 7 | 484 |
| 03/03/2011 | 20.00 | 20.00 | 20.00 | 1,500 | 3 | 75 |