Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2019	12.12	12.12	12.12	121	1	10
21/04/2019	12.21	12.00	12.00	46,602	39	3,868
18/04/2019	12.20	12.15	12.18	8,530	8	701
17/04/2019	12.25	12.20	12.20	2,934	7	240
15/04/2019	12.30	12.30	12.30	369	2	30
14/04/2019	12.35	12.30	12.35	988	3	80
10/04/2019	12.24	12.24	12.24	1,224	2	100
09/04/2019	12.20	12.20	12.20	122	1	10
08/04/2019	12.25	12.23	12.24	16,658	16	1,361
07/04/2019	12.24	12.24	12.24	930	1	76
04/04/2019	12.51	12.22	12.24	31,059	43	2,517
03/04/2019	12.60	12.56	12.60	12,399	9	985
02/04/2019	12.90	12.56	12.80	2,079	4	165
28/03/2019	13.00	12.80	13.00	258	2	20
27/03/2019	13.00	12.50	13.00	190	2	15
26/03/2019	13.00	13.00	13.00	2,925	4	225
24/03/2019	13.25	13.00	13.00	13,133	7	1,010
21/03/2019	13.00	13.00	13.00	910	3	70
18/03/2019	14.00	13.99	14.00	14,419	6	1,030
17/03/2019	14.20	14.00	14.20	5,749	11	408

Download Table