Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	11.55	11.50	11.55	6,432	4	559
20/06/2019	11.43	11.40	11.40	7,989	8	700
19/06/2019	11.50	11.50	11.50	2,070	2	180
17/06/2019	11.55	11.50	11.55	67,113	10	5,835
16/06/2019	11.46	11.44	11.45	5,897	6	515
13/06/2019	11.45	11.44	11.44	6,526	7	570
12/06/2019	11.50	11.40	11.45	8,176	11	715
11/06/2019	11.50	11.37	11.50	9,487	8	830
10/06/2019	11.50	11.50	11.50	1,035	1	90
02/06/2019	11.85	11.49	11.49	2,600	10	225
30/05/2019	11.80	11.65	11.65	235	2	20
29/05/2019	11.59	11.55	11.59	231	2	20
28/05/2019	11.36	11.35	11.35	2,498	7	220
27/05/2019	11.37	11.36	11.36	5,114	5	450
26/05/2019	11.40	11.38	11.38	8,090	5	710
23/05/2019	11.40	11.38	11.40	3,553	6	312
22/05/2019	11.40	11.38	11.38	8,982	8	788
21/05/2019	11.40	11.39	11.40	10,545	11	925
20/05/2019	11.50	11.39	11.40	2,680	5	235
19/05/2019	11.45	11.40	11.45	1,301	2	114

Download Table