Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	11.95	11.95	11.95	24	1	2
29/02/2012	11.95	11.92	11.92	2,112	8	177
28/02/2012	11.90	11.80	11.85	8,116	10	687
27/02/2012	11.75	11.70	11.70	1,760	3	150
26/02/2012	11.80	11.80	11.80	826	2	70
23/02/2012	11.88	11.88	11.88	1,188	5	100
22/02/2012	11.90	11.87	11.88	3,565	8	300
21/02/2012	11.88	11.85	11.87	1,768	4	149
20/02/2012	11.75	11.74	11.75	2,585	6	220
16/02/2012	11.74	11.74	11.74	587	2	50
15/02/2012	11.75	11.70	11.75	1,760	5	150
14/02/2012	11.50	11.49	11.50	517	3	45
12/02/2012	11.50	11.50	11.50	230	2	20
09/02/2012	11.49	11.49	11.49	230	2	20
08/02/2012	11.45	11.00	11.45	2,308	9	209
31/01/2012	11.50	11.05	11.50	4,717	4	426
30/01/2012	11.40	11.17	11.17	2,741	9	244
29/01/2012	11.75	11.75	11.75	294	1	25
26/01/2012	11.45	11.45	11.45	229	1	20
24/01/2012	11.70	11.70	11.70	281	3	24

Download Table