Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2012	11.70	11.70	11.70	468	2	40
19/01/2012	11.70	11.70	11.70	351	3	30
18/01/2012	11.69	11.69	11.69	1,169	2	100
16/01/2012	11.80	11.40	11.40	688	2	60
11/01/2012	11.87	11.87	11.87	119	2	10
04/01/2012	11.88	11.88	11.88	356	1	30
03/01/2012	11.89	11.89	11.89	119	1	10
02/01/2012	11.90	11.90	11.90	179	2	15
27/12/2011	11.75	11.75	11.75	235	2	20
26/12/2011	11.75	11.75	11.75	118	1	10
22/12/2011	11.75	11.75	11.75	6,698	8	570
15/12/2011	11.90	11.89	11.90	178	3	15
13/12/2011	11.80	11.80	11.80	118	1	10
04/12/2011	11.90	11.90	11.90	60	1	5
27/11/2011	11.89	11.88	11.89	951	3	80
21/11/2011	11.88	11.88	11.88	356	2	30
16/11/2011	11.89	11.87	11.87	6,301	3	530
14/11/2011	11.90	11.90	11.90	119	1	10
03/11/2011	11.84	11.84	11.84	118	1	10
02/11/2011	11.80	11.80	11.80	118	2	10

Download Table