Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2009 8.30 8.30 8.30 6,640 5 800
15/02/2009 8.33 8.10 8.20 16,342 20 1,975
12/02/2009 8.10 8.09 8.10 1,944 4 240
11/02/2009 8.25 8.10 8.10 327 4 40
10/02/2009 8.25 8.25 8.25 124 1 15
05/02/2009 8.08 8.08 8.08 3,111 7 385
04/02/2009 7.92 7.91 7.91 593 2 75
01/02/2009 7.70 7.70 7.70 193 1 25
29/01/2009 7.93 7.93 7.93 198 1 25
27/01/2009 8.34 8.28 8.34 996 5 120
26/01/2009 8.09 8.09 8.09 1,173 2 145
25/01/2009 7.75 7.75 7.75 194 1 25
21/01/2009 7.51 7.51 7.51 225 1 30
20/01/2009 7.71 7.71 7.71 386 1 50
19/01/2009 8.00 8.00 8.00 280 1 35
13/01/2009 8.19 8.19 8.19 82 1 10
12/01/2009 7.80 7.80 7.80 117 1 15
07/01/2009 7.92 7.92 7.92 119 1 15
04/01/2009 8.29 8.29 8.29 124 1 15
30/12/2008 8.29 7.90 8.29 2,931 2 370