Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price6.30

Last Closing6.24

No. of Transactions7

SectorCommercial Services

Low Price6.25

Opening Price6.25

No. of Shares895

Div7.17

Change0.04

Closing Price6.28

Average Price6.27

P/E14.14

Value Traded5,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	13.50	13.50	13.50	27	1	2
18/05/2011	19.98	18.96	19.50	50,512	18	2,556
17/05/2011	19.84	19.80	19.84	14,636	8	738
16/05/2011	19.85	19.85	19.85	14,888	1	750
15/05/2011	19.90	19.00	19.70	6,894	4	362
12/05/2011	19.90	19.60	19.90	49,253	5	2,500
11/05/2011	19.60	19.60	19.60	196	1	10
10/05/2011	19.20	19.20	19.20	57,600	1	3,000
08/05/2011	19.92	19.20	19.92	48,803	9	2,500
05/05/2011	19.20	18.10	19.20	63,545	15	3,323
02/05/2011	18.98	18.98	18.98	380	1	20
28/04/2011	18.89	18.30	18.89	7,528	5	411
27/04/2011	19.25	19.25	19.25	96	1	5
25/04/2011	19.20	18.47	19.20	3,105	16	167
24/04/2011	18.48	18.47	18.47	554	2	30
21/04/2011	18.49	18.49	18.49	425	4	23
20/04/2011	18.40	18.40	18.40	368	1	20
19/04/2011	18.79	18.30	18.30	235,253	25	12,855
18/04/2011	19.25	19.25	19.25	96	1	5
17/04/2011	19.25	19.25	19.25	289	2	15

Download Table