JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2009 | 8.50 | 8.40 | 8.50 | 13,115 | 6 | 1,550 |
| 11/05/2009 | 8.69 | 8.69 | 8.69 | 17 | 1 | 2 |
| 10/05/2009 | 8.50 | 8.50 | 8.50 | 60 | 1 | 7 |
| 07/05/2009 | 8.40 | 8.40 | 8.40 | 2,520 | 2 | 300 |
| 04/05/2009 | 8.50 | 8.50 | 8.50 | 2,890 | 4 | 340 |
| 30/04/2009 | 8.50 | 8.50 | 8.50 | 2,125 | 1 | 250 |
| 16/04/2009 | 8.50 | 8.50 | 8.50 | 68 | 1 | 8 |
| 15/04/2009 | 8.50 | 8.50 | 8.50 | 8,500 | 2 | 1,000 |
| 30/03/2009 | 8.80 | 8.36 | 8.80 | 9,460 | 4 | 1,100 |
| 29/03/2009 | 8.80 | 8.40 | 8.80 | 1,982 | 4 | 230 |
| 26/03/2009 | 8.40 | 8.20 | 8.40 | 10,018 | 5 | 1,220 |
| 22/03/2009 | 8.50 | 8.50 | 8.50 | 255 | 1 | 30 |
| 16/03/2009 | 8.29 | 8.29 | 8.29 | 829 | 1 | 100 |
| 15/03/2009 | 8.10 | 7.90 | 7.90 | 3,180 | 2 | 400 |
| 11/03/2009 | 7.80 | 7.72 | 7.72 | 3,623 | 9 | 469 |
| 10/03/2009 | 8.12 | 8.12 | 8.12 | 568 | 3 | 70 |
| 08/03/2009 | 8.54 | 8.54 | 8.54 | 2,989 | 4 | 350 |
| 02/03/2009 | 8.98 | 8.55 | 8.98 | 180 | 2 | 21 |
| 01/03/2009 | 8.99 | 8.97 | 8.98 | 5,675 | 7 | 632 |
| 26/02/2009 | 8.80 | 8.78 | 8.80 | 5,009 | 5 | 570 |