Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	0.61	0.59	0.61	237,010	41	390,529
06/05/2014	0.59	0.57	0.59	67,458	21	115,600
05/05/2014	0.58	0.58	0.58	15,950	13	27,500
04/05/2014	0.58	0.57	0.58	41,783	23	72,221
30/04/2014	0.59	0.58	0.58	22,950	28	39,515
29/04/2014	0.59	0.57	0.59	471,568	83	814,830
28/04/2014	0.57	0.56	0.57	7,064	10	12,550
27/04/2014	0.57	0.55	0.56	14,091	20	25,166
24/04/2014	0.57	0.55	0.56	90,770	63	161,482
23/04/2014	0.59	0.57	0.57	30,302	21	53,100
22/04/2014	0.62	0.58	0.59	1,453,314	234	2,457,115
21/04/2014	0.64	0.61	0.61	28,871	41	47,150
17/04/2014	0.64	0.62	0.64	242,067	150	378,933
16/04/2014	0.61	0.61	0.61	34,221	16	56,100
15/04/2014	0.59	0.57	0.59	830,305	74	1,413,424
14/04/2014	0.57	0.55	0.57	173,713	84	309,051
13/04/2014	0.55	0.55	0.55	24,860	23	45,200
10/04/2014	0.56	0.55	0.55	66,127	63	119,950
09/04/2014	0.59	0.56	0.56	280,605	162	491,496
08/04/2014	0.57	0.57	0.57	278,476	77	488,554

Download Table