Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2014	0.72	0.70	0.70	832,011	107	1,172,640
06/08/2014	0.70	0.67	0.70	133,031	59	193,290
05/08/2014	0.68	0.65	0.67	87,092	70	129,816
04/08/2014	0.67	0.65	0.66	198,362	107	298,373
03/08/2014	0.64	0.62	0.64	42,690	41	67,350
27/07/2014	0.61	0.60	0.61	9,241	9	15,290
24/07/2014	0.60	0.58	0.60	1,803	7	3,036
23/07/2014	0.58	0.58	0.58	255	3	440
22/07/2014	0.59	0.57	0.59	4,684	15	8,060
21/07/2014	0.60	0.59	0.60	1,265	4	2,130
20/07/2014	0.59	0.59	0.59	10,402	6	17,630
17/07/2014	0.61	0.59	0.61	1,371	5	2,285
16/07/2014	0.60	0.60	0.60	1,200	1	2,000
15/07/2014	0.61	0.59	0.61	1,190	2	2,000
14/07/2014	0.60	0.59	0.60	5,190	5	8,750
13/07/2014	0.61	0.60	0.60	398	3	660
10/07/2014	0.62	0.60	0.62	1,183	4	1,950
09/07/2014	0.62	0.62	0.62	155	4	250
08/07/2014	0.61	0.59	0.61	7,878	14	12,917
07/07/2014	0.60	0.60	0.60	300	1	500

Download Table