Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions18

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares17,101

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EM

Value Traded7,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2014	0.64	0.63	0.64	12,197	15	19,065
17/06/2014	0.65	0.63	0.63	18,277	20	28,479
16/06/2014	0.64	0.64	0.64	11,629	10	18,171
15/06/2014	0.65	0.63	0.64	59,394	31	92,600
12/06/2014	0.63	0.62	0.63	20,278	20	32,204
11/06/2014	0.60	0.59	0.60	17,872	17	30,000
10/06/2014	0.62	0.60	0.60	12,609	16	21,000
09/06/2014	0.62	0.61	0.61	18,985	9	31,100
08/06/2014	0.64	0.62	0.62	18,454	22	29,580
05/06/2014	0.65	0.64	0.64	21,651	23	33,550
04/06/2014	0.66	0.65	0.65	61,196	40	93,750
03/06/2014	0.68	0.65	0.65	551,297	163	839,340
02/06/2014	0.67	0.65	0.65	14,830	25	22,633
01/06/2014	0.67	0.66	0.66	8,591	13	12,900
29/05/2014	0.65	0.63	0.65	13,505	23	20,990
28/05/2014	0.65	0.62	0.65	9,918	18	15,650
27/05/2014	0.67	0.65	0.65	11,460	14	17,500
26/05/2014	0.72	0.68	0.68	24,717	27	35,800
22/05/2014	0.71	0.67	0.71	546,642	68	780,831
21/05/2014	0.71	0.69	0.70	72,053	58	102,750

Download Table