Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.60 0.59 0.59 7,236 8 12,260
03/07/2014 0.60 0.60 0.60 4,800 4 8,000
02/07/2014 0.63 0.59 0.63 4,323 7 7,240
01/07/2014 0.61 0.59 0.61 533 2 900
30/06/2014 0.60 0.60 0.60 3,126 6 5,210
26/06/2014 0.61 0.60 0.61 1,882 6 3,100
25/06/2014 0.61 0.61 0.61 1,525 2 2,500
24/06/2014 0.61 0.60 0.61 9,370 12 15,500
23/06/2014 0.62 0.59 0.59 37,896 30 63,473
22/06/2014 0.63 0.62 0.62 8,632 11 13,900
19/06/2014 0.64 0.62 0.62 16,366 30 26,142
18/06/2014 0.64 0.63 0.64 12,197 15 19,065
17/06/2014 0.65 0.63 0.63 18,277 20 28,479
16/06/2014 0.64 0.64 0.64 11,629 10 18,171
15/06/2014 0.65 0.63 0.64 59,394 31 92,600
12/06/2014 0.63 0.62 0.63 20,278 20 32,204
11/06/2014 0.60 0.59 0.60 17,872 17 30,000
10/06/2014 0.62 0.60 0.60 12,609 16 21,000
09/06/2014 0.62 0.61 0.61 18,985 9 31,100
08/06/2014 0.64 0.62 0.62 18,454 22 29,580
Download Table