Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2014 0.72 0.71 0.72 4,627 12 6,500
03/09/2014 0.74 0.72 0.72 107,073 22 148,480
02/09/2014 0.73 0.69 0.73 14,682 26 20,550
01/09/2014 0.72 0.70 0.70 39,008 37 55,585
31/08/2014 0.76 0.73 0.73 101,767 25 135,710
28/08/2014 0.76 0.75 0.76 20,203 28 26,755
27/08/2014 0.75 0.72 0.75 177,586 59 241,065
26/08/2014 0.72 0.72 0.72 46,872 20 65,100
25/08/2014 0.72 0.70 0.71 360,277 78 506,792
24/08/2014 0.71 0.70 0.70 197,090 51 281,425
21/08/2014 0.70 0.67 0.70 7,618 14 11,166
20/08/2014 0.68 0.66 0.68 29,167 14 44,084
19/08/2014 0.68 0.64 0.68 19,667 15 29,716
18/08/2014 0.67 0.66 0.66 20,486 28 30,810
17/08/2014 0.73 0.69 0.69 152,029 55 217,358
14/08/2014 0.75 0.72 0.72 231,328 99 313,954
13/08/2014 0.75 0.74 0.74 135,900 87 182,161
12/08/2014 0.74 0.72 0.73 106,019 82 144,312
11/08/2014 0.73 0.71 0.72 90,967 66 127,093
10/08/2014 0.73 0.71 0.71 166,766 109 233,120
Download Table