Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.63	0.63	0.63	3,465	4	5,500
27/02/2011	0.66	0.63	0.66	128	2	200
21/02/2011	0.66	0.64	0.66	10,672	12	16,425
20/02/2011	0.66	0.62	0.66	14,127	7	22,780
17/02/2011	0.66	0.65	0.65	3,320	11	5,100
16/02/2011	0.65	0.65	0.65	130	1	200
14/02/2011	0.68	0.68	0.68	1,487	8	2,187
13/02/2011	0.69	0.68	0.69	919	2	1,337
10/02/2011	0.70	0.70	0.70	187	2	267
08/02/2011	0.69	0.69	0.69	3,313	6	4,801
06/02/2011	0.70	0.67	0.70	174	3	258
02/02/2011	0.70	0.70	0.70	3,850	6	5,500
31/01/2011	0.70	0.68	0.68	28,246	21	40,567
27/01/2011	0.69	0.69	0.69	1,001	4	1,450
26/01/2011	0.70	0.69	0.70	2,440	3	3,500
25/01/2011	0.69	0.69	0.69	552	2	800
24/01/2011	0.70	0.70	0.70	18,658	3	26,654
23/01/2011	0.71	0.70	0.71	9,994	22	14,161
20/01/2011	0.71	0.71	0.71	959	6	1,350
18/01/2011	0.74	0.72	0.74	1,120	7	1,550

Download Table