Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 0.76 0.75 0.76 1,921 10 2,550
27/10/2010 0.76 0.73 0.76 3,497 7 4,700
25/10/2010 0.75 0.73 0.75 4,970 6 6,630
24/10/2010 0.73 0.73 0.73 292 2 400
20/10/2010 0.75 0.74 0.75 2,848 10 3,800
19/10/2010 0.75 0.75 0.75 1,500 2 2,000
18/10/2010 0.77 0.74 0.77 31,369 25 41,733
17/10/2010 0.75 0.74 0.74 7,958 11 10,750
14/10/2010 0.77 0.75 0.77 9,678 22 12,650
13/10/2010 0.75 0.74 0.75 2,399 6 3,200
11/10/2010 0.75 0.75 0.75 9,290 9 12,387
10/10/2010 0.76 0.75 0.75 7,277 15 9,700
06/10/2010 0.75 0.75 0.75 188 2 250
05/10/2010 0.78 0.76 0.78 838 5 1,100
04/10/2010 0.78 0.77 0.78 11,773 14 15,150
03/10/2010 0.77 0.74 0.77 19,112 36 25,114
30/09/2010 0.76 0.74 0.74 13,199 20 17,540
29/09/2010 0.75 0.73 0.75 5,288 11 7,210
28/09/2010 0.76 0.73 0.76 4,901 8 6,620
27/09/2010 0.76 0.74 0.76 3,567 8 4,800
Download Table