Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2010 0.76 0.72 0.76 2,234 10 3,016
22/09/2010 0.75 0.75 0.75 648,092 1 864,122
21/09/2010 0.75 0.74 0.74 810 7 1,090
20/09/2010 0.74 0.74 0.74 222 1 300
19/09/2010 0.74 0.73 0.74 1,969 8 2,695
16/09/2010 0.74 0.73 0.73 2,512 11 3,400
15/09/2010 0.75 0.74 0.74 1,159 8 1,550
14/09/2010 0.77 0.75 0.75 30,613 16 40,700
13/09/2010 0.75 0.75 0.75 300 2 400
08/09/2010 0.77 0.75 0.77 1,747 8 2,282
06/09/2010 0.81 0.77 0.77 1,722 7 2,201
05/09/2010 0.81 0.79 0.81 804 5 1,000
02/09/2010 0.81 0.77 0.81 62,986 36 79,245
01/09/2010 0.79 0.76 0.79 22,629 16 29,213
31/08/2010 0.76 0.73 0.76 11,119 8 14,674
30/08/2010 0.76 0.74 0.74 15,451 25 20,799
29/08/2010 0.73 0.71 0.73 3,052 4 4,189
26/08/2010 0.72 0.70 0.70 3,624 15 5,150
25/08/2010 0.72 0.72 0.72 1,320 6 1,834
24/08/2010 0.74 0.73 0.74 33,758 29 46,194
Download Table