JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 0.75 | 0.75 | 0.75 | 5,354 | 6 | 7,138 |
| 08/12/2010 | 0.75 | 0.74 | 0.75 | 41,712 | 25 | 55,884 |
| 06/12/2010 | 0.75 | 0.73 | 0.75 | 4,120 | 10 | 5,530 |
| 05/12/2010 | 0.74 | 0.72 | 0.74 | 879 | 6 | 1,220 |
| 02/12/2010 | 0.75 | 0.72 | 0.75 | 8,023 | 16 | 10,795 |
| 01/12/2010 | 0.75 | 0.73 | 0.74 | 535 | 4 | 717 |
| 30/11/2010 | 0.76 | 0.74 | 0.76 | 18,085 | 16 | 24,200 |
| 29/11/2010 | 0.75 | 0.73 | 0.75 | 15,855 | 19 | 21,150 |
| 24/11/2010 | 0.76 | 0.75 | 0.76 | 12,990 | 14 | 17,320 |
| 23/11/2010 | 0.76 | 0.75 | 0.76 | 2,412 | 5 | 3,200 |
| 22/11/2010 | 0.76 | 0.75 | 0.75 | 6,830 | 12 | 9,100 |
| 21/11/2010 | 0.75 | 0.72 | 0.75 | 9,629 | 5 | 12,850 |
| 14/11/2010 | 0.74 | 0.74 | 0.74 | 888 | 2 | 1,200 |
| 11/11/2010 | 0.75 | 0.73 | 0.73 | 1,256 | 7 | 1,720 |
| 10/11/2010 | 0.74 | 0.73 | 0.73 | 882 | 8 | 1,200 |
| 08/11/2010 | 0.76 | 0.74 | 0.76 | 1,559 | 14 | 2,064 |
| 07/11/2010 | 0.75 | 0.75 | 0.75 | 2,700 | 5 | 3,600 |
| 04/11/2010 | 0.74 | 0.74 | 0.74 | 666 | 4 | 900 |
| 03/11/2010 | 0.76 | 0.74 | 0.74 | 297 | 3 | 400 |
| 02/11/2010 | 0.76 | 0.74 | 0.74 | 4,079 | 9 | 5,486 |