Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.75	0.74	0.74	13,250	9	17,880
13/01/2011	0.74	0.72	0.74	1,171	5	1,615
12/01/2011	0.74	0.71	0.74	13,693	22	18,569
11/01/2011	0.72	0.71	0.71	2,295	6	3,190
10/01/2011	0.74	0.74	0.74	44	1	60
09/01/2011	0.74	0.72	0.74	11,712	21	16,100
06/01/2011	0.74	0.74	0.74	14,948	7	20,200
05/01/2011	0.74	0.71	0.74	7,978	22	11,021
03/01/2011	0.73	0.73	0.73	183	2	250
02/01/2011	0.73	0.73	0.73	241	2	330
29/12/2010	0.75	0.71	0.73	23,913	33	32,100
28/12/2010	0.75	0.73	0.73	23,242	33	31,412
27/12/2010	0.74	0.72	0.72	3,119	12	4,300
23/12/2010	0.75	0.73	0.75	221	2	300
21/12/2010	0.75	0.72	0.75	15,443	37	20,664
19/12/2010	0.74	0.74	0.74	1,110	7	1,500
16/12/2010	0.75	0.70	0.73	19,729	38	27,036
14/12/2010	0.74	0.73	0.73	658	5	900
13/12/2010	0.74	0.74	0.74	2,472	6	3,340
12/12/2010	0.74	0.74	0.74	1,147	7	1,550

Download Table