JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2010 | 0.63 | 0.62 | 0.63 | 126 | 2 | 200 |
| 23/05/2010 | 0.63 | 0.60 | 0.60 | 1,535 | 12 | 2,490 |
| 20/05/2010 | 0.63 | 0.62 | 0.63 | 616 | 2 | 990 |
| 19/05/2010 | 0.65 | 0.62 | 0.63 | 4,171 | 16 | 6,604 |
| 18/05/2010 | 0.65 | 0.63 | 0.64 | 182 | 5 | 286 |
| 17/05/2010 | 0.67 | 0.63 | 0.63 | 702 | 3 | 1,050 |
| 16/05/2010 | 0.64 | 0.62 | 0.64 | 3,052 | 13 | 4,843 |
| 13/05/2010 | 0.66 | 0.64 | 0.65 | 3,204 | 9 | 4,960 |
| 12/05/2010 | 0.65 | 0.65 | 0.65 | 2,113 | 3 | 3,250 |
| 11/05/2010 | 0.65 | 0.64 | 0.65 | 2,632 | 6 | 4,050 |
| 10/05/2010 | 0.66 | 0.63 | 0.66 | 7,368 | 16 | 11,300 |
| 09/05/2010 | 0.66 | 0.63 | 0.65 | 6,444 | 27 | 10,217 |
| 06/05/2010 | 0.66 | 0.61 | 0.66 | 13,863 | 34 | 21,900 |
| 05/05/2010 | 0.63 | 0.63 | 0.63 | 1,449 | 4 | 2,300 |
| 04/05/2010 | 0.66 | 0.63 | 0.65 | 1,961 | 9 | 3,057 |
| 03/05/2010 | 0.65 | 0.64 | 0.64 | 5,112 | 18 | 7,903 |
| 02/05/2010 | 0.65 | 0.63 | 0.63 | 1,762 | 11 | 2,750 |
| 28/04/2010 | 0.66 | 0.64 | 0.65 | 8,775 | 21 | 13,540 |
| 27/04/2010 | 0.69 | 0.64 | 0.64 | 40,873 | 66 | 63,408 |
| 26/04/2010 | 0.67 | 0.65 | 0.67 | 18,136 | 34 | 27,528 |