Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.75	0.69	0.75	26,441	61	36,710
22/07/2010	0.75	0.72	0.72	32,348	40	44,900
21/07/2010	0.77	0.74	0.75	34,587	43	45,426
20/07/2010	0.77	0.76	0.77	25,847	31	33,850
19/07/2010	0.75	0.73	0.75	56,298	87	76,117
18/07/2010	0.72	0.69	0.72	22,584	62	31,624
15/07/2010	0.69	0.69	0.69	24,369	26	35,317
14/07/2010	0.66	0.66	0.66	12,498	15	18,937
13/07/2010	0.63	0.62	0.63	10,364	17	16,487
12/07/2010	0.60	0.59	0.60	5,835	16	9,798
11/07/2010	0.58	0.58	0.58	3,322	10	5,728
08/07/2010	0.56	0.55	0.56	5,372	10	9,631
07/07/2010	0.57	0.54	0.54	1,683	12	3,045
06/07/2010	0.59	0.56	0.56	1,876	19	3,317
05/07/2010	0.58	0.58	0.58	2,377	11	4,098
04/07/2010	0.61	0.57	0.61	13,595	21	23,500
01/07/2010	0.59	0.58	0.59	236	4	400
30/06/2010	0.57	0.57	0.57	884	2	1,550
29/06/2010	0.59	0.56	0.59	1,152	6	1,990
28/06/2010	0.58	0.57	0.57	1,373	7	2,400

Download Table