Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.77	0.75	0.75	13,997	21	18,650
22/08/2010	0.80	0.77	0.77	7,487	27	9,613
19/08/2010	0.85	0.81	0.81	14,948	44	18,199
18/08/2010	0.85	0.81	0.85	23,862	26	28,100
17/08/2010	0.82	0.77	0.82	33,436	33	40,794
16/08/2010	0.79	0.78	0.79	4,521	14	5,761
15/08/2010	0.79	0.75	0.79	27,101	23	34,658
12/08/2010	0.81	0.76	0.76	23,692	46	29,835
11/08/2010	0.80	0.74	0.80	36,219	45	45,543
10/08/2010	0.77	0.74	0.77	18,518	35	24,280
09/08/2010	0.75	0.71	0.75	20,275	26	27,125
08/08/2010	0.73	0.71	0.73	6,577	14	9,050
05/08/2010	0.70	0.70	0.70	99,331	76	141,902
04/08/2010	0.70	0.67	0.67	16,900	24	24,420
02/08/2010	0.70	0.69	0.70	22,315	44	32,022
01/08/2010	0.70	0.69	0.69	12,216	31	17,600
29/07/2010	0.74	0.72	0.72	1,743	6	2,420
28/07/2010	0.75	0.72	0.75	738	5	1,010
27/07/2010	0.75	0.73	0.73	886	4	1,200
26/07/2010	0.76	0.75	0.75	461	4	610

Download Table