JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 0.60 | 0.59 | 0.59 | 3,988 | 19 | 6,750 |
| 24/06/2010 | 0.62 | 0.62 | 0.62 | 930 | 4 | 1,500 |
| 23/06/2010 | 0.62 | 0.59 | 0.62 | 1,971 | 14 | 3,290 |
| 22/06/2010 | 0.62 | 0.58 | 0.61 | 3,929 | 13 | 6,573 |
| 21/06/2010 | 0.61 | 0.57 | 0.61 | 6,203 | 5 | 10,510 |
| 20/06/2010 | 0.61 | 0.57 | 0.59 | 3,313 | 21 | 5,710 |
| 17/06/2010 | 0.61 | 0.60 | 0.60 | 162 | 4 | 270 |
| 16/06/2010 | 0.62 | 0.60 | 0.60 | 1,705 | 9 | 2,825 |
| 15/06/2010 | 0.60 | 0.60 | 0.60 | 840 | 3 | 1,400 |
| 13/06/2010 | 0.64 | 0.60 | 0.63 | 4,974 | 14 | 7,954 |
| 10/06/2010 | 0.63 | 0.61 | 0.62 | 896 | 6 | 1,450 |
| 09/06/2010 | 0.63 | 0.60 | 0.62 | 1,218 | 9 | 2,000 |
| 08/06/2010 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 07/06/2010 | 0.65 | 0.63 | 0.65 | 5,705 | 9 | 8,885 |
| 06/06/2010 | 0.66 | 0.64 | 0.66 | 2,160 | 9 | 3,350 |
| 03/06/2010 | 0.68 | 0.66 | 0.67 | 562 | 10 | 850 |
| 01/06/2010 | 0.69 | 0.64 | 0.69 | 4,212 | 16 | 6,390 |
| 31/05/2010 | 0.67 | 0.66 | 0.67 | 265 | 3 | 400 |
| 30/05/2010 | 0.65 | 0.65 | 0.65 | 163 | 2 | 250 |
| 26/05/2010 | 0.66 | 0.63 | 0.63 | 9,535 | 18 | 14,534 |