JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions17
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares16,110
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded4,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 1.11 | 1.10 | 1.11 | 75,868 | 57 | 68,970 |
| 03/02/2005 | 1.10 | 1.09 | 1.10 | 5,939 | 10 | 5,400 |
| 02/02/2005 | 1.10 | 1.09 | 1.10 | 11,453 | 30 | 10,475 |
| 01/02/2005 | 1.11 | 1.10 | 1.11 | 7,657 | 17 | 6,900 |
| 31/01/2005 | 1.13 | 1.10 | 1.11 | 51,010 | 63 | 46,010 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 4,950 | 9 | 4,500 |
| 26/01/2005 | 1.10 | 1.10 | 1.10 | 4,675 | 7 | 4,250 |
| 25/01/2005 | 1.11 | 1.10 | 1.10 | 22,647 | 18 | 20,565 |
| 24/01/2005 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 18/01/2005 | 1.12 | 1.10 | 1.12 | 36,348 | 43 | 32,750 |
| 17/01/2005 | 1.12 | 1.10 | 1.11 | 29,016 | 33 | 26,140 |
| 16/01/2005 | 1.11 | 1.10 | 1.11 | 42,488 | 41 | 38,350 |
| 13/01/2005 | 1.11 | 1.09 | 1.10 | 27,915 | 34 | 25,390 |
| 12/01/2005 | 1.11 | 1.09 | 1.10 | 17,729 | 23 | 16,104 |
| 11/01/2005 | 1.11 | 1.09 | 1.11 | 7,846 | 12 | 7,100 |
| 10/01/2005 | 1.10 | 1.10 | 1.10 | 7,865 | 12 | 7,150 |
| 09/01/2005 | 1.11 | 1.10 | 1.10 | 5,353 | 17 | 4,834 |
| 06/01/2005 | 1.12 | 1.10 | 1.12 | 40,146 | 35 | 36,188 |
| 05/01/2005 | 1.12 | 1.11 | 1.12 | 17,497 | 13 | 15,756 |
| 04/01/2005 | 1.12 | 1.11 | 1.11 | 7,694 | 13 | 6,900 |