Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares15,709
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2006 1.78 1.71 1.76 71,704 54 40,995
20/12/2006 1.78 1.74 1.77 17,996 20 10,261
19/12/2006 1.82 1.76 1.78 49,163 39 27,550
18/12/2006 1.82 1.76 1.82 72,508 73 40,360
17/12/2006 1.84 1.75 1.78 239,195 118 133,080
14/12/2006 1.78 1.71 1.77 910,398 97 525,198
13/12/2006 1.83 1.72 1.74 384,227 231 214,465
12/12/2006 1.80 1.68 1.75 295,664 138 168,785
11/12/2006 1.77 1.70 1.75 108,982 73 63,560
10/12/2006 1.80 1.73 1.74 33,867 32 19,345
07/12/2006 1.84 1.74 1.78 139,381 104 77,920
06/12/2006 1.83 1.78 1.83 118,393 104 65,293
05/12/2006 1.83 1.71 1.75 42,698 36 24,590
04/12/2006 1.76 1.72 1.75 93,169 104 54,060
03/12/2006 1.91 1.81 1.81 135,651 106 74,220
30/11/2006 1.94 1.86 1.90 76,191 44 39,750
29/11/2006 1.97 1.89 1.90 119,488 67 62,448
28/11/2006 1.99 1.95 1.99 70,241 55 35,722
27/11/2006 2.05 1.98 1.99 36,380 29 18,205
26/11/2006 2.04 1.98 2.04 103,415 95 51,332
Download Table