Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares15,709
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2006 2.01 1.96 1.99 93,452 57 46,995
22/11/2006 2.07 2.02 2.02 78,874 70 38,606
21/11/2006 2.03 2.00 2.03 47,212 50 23,437
20/11/2006 2.08 1.96 2.00 115,785 83 58,138
19/11/2006 2.10 2.05 2.06 102,432 65 49,451
16/11/2006 2.06 2.00 2.05 214,604 112 105,620
15/11/2006 2.12 2.00 2.03 368,338 187 179,777
14/11/2006 2.14 2.08 2.10 163,980 92 77,673
13/11/2006 2.20 2.11 2.11 274,861 163 128,380
09/11/2006 2.28 2.18 2.18 930,091 320 415,735
08/11/2006 2.27 2.15 2.27 1,277,604 432 569,664
07/11/2006 2.23 2.13 2.17 645,299 224 294,698
06/11/2006 2.16 2.11 2.14 91,715 57 42,817
05/11/2006 2.17 2.08 2.10 225,365 104 106,849
02/11/2006 2.19 2.06 2.18 356,094 165 167,460
01/11/2006 2.20 2.09 2.10 307,300 157 143,442
31/10/2006 2.19 2.10 2.19 821,660 343 378,020
30/10/2006 2.12 2.05 2.09 185,674 109 89,912
29/10/2006 2.09 2.03 2.09 23,331 28 11,342
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
Download Table