JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2004 | 1.17 | 1.14 | 1.14 | 8,039 | 17 | 6,988 |
03/08/2004 | 1.17 | 1.15 | 1.15 | 10,301 | 12 | 8,950 |
02/08/2004 | 1.18 | 1.17 | 1.17 | 5,285 | 9 | 4,500 |
01/08/2004 | 1.18 | 1.15 | 1.17 | 5,581 | 11 | 4,800 |
29/07/2004 | 1.20 | 1.16 | 1.17 | 11,780 | 23 | 10,050 |
28/07/2004 | 1.19 | 1.14 | 1.19 | 30,493 | 45 | 26,122 |
27/07/2004 | 1.16 | 1.15 | 1.15 | 4,528 | 9 | 3,909 |
26/07/2004 | 1.17 | 1.16 | 1.16 | 9,119 | 15 | 7,843 |
25/07/2004 | 1.17 | 1.16 | 1.16 | 5,925 | 8 | 5,100 |
22/07/2004 | 1.18 | 1.16 | 1.18 | 20,477 | 40 | 17,484 |
21/07/2004 | 1.17 | 1.17 | 1.17 | 4,259 | 10 | 3,640 |
20/07/2004 | 1.19 | 1.17 | 1.17 | 41,720 | 37 | 35,505 |
19/07/2004 | 1.18 | 1.17 | 1.17 | 11,769 | 16 | 10,050 |
18/07/2004 | 1.19 | 1.17 | 1.18 | 11,786 | 23 | 10,005 |
15/07/2004 | 1.19 | 1.17 | 1.18 | 25,909 | 32 | 22,100 |
14/07/2004 | 1.17 | 1.16 | 1.16 | 10,100 | 8 | 8,690 |
13/07/2004 | 1.17 | 1.16 | 1.16 | 32,049 | 29 | 27,600 |
12/07/2004 | 1.17 | 1.16 | 1.17 | 4,192 | 8 | 3,600 |
11/07/2004 | 1.18 | 1.16 | 1.17 | 11,699 | 18 | 9,991 |
08/07/2004 | 1.18 | 1.16 | 1.17 | 18,465 | 30 | 15,800 |