Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares15,709
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2006 2.08 2.06 2.08 1,207,197 233 580,477
20/09/2006 1.99 1.99 1.99 350,214 75 175,987
19/09/2006 1.90 1.89 1.90 802,669 198 422,468
18/09/2006 1.81 1.74 1.81 479,054 156 264,835
17/09/2006 1.81 1.73 1.73 169,559 73 94,800
14/09/2006 1.76 1.71 1.73 45,628 25 26,308
13/09/2006 1.80 1.72 1.77 319,866 72 182,081
12/09/2006 1.85 1.78 1.81 193,165 85 105,787
11/09/2006 1.80 1.74 1.80 71,512 47 40,260
10/09/2006 1.88 1.79 1.83 246,443 98 133,845
07/09/2006 1.90 1.82 1.88 604,661 209 322,772
06/09/2006 1.85 1.74 1.83 428,727 195 238,576
05/09/2006 1.80 1.71 1.78 247,633 112 141,433
04/09/2006 1.75 1.73 1.73 104,436 52 59,896
03/09/2006 1.78 1.73 1.74 131,177 65 74,861
31/08/2006 1.77 1.68 1.71 150,082 96 86,850
30/08/2006 1.76 1.71 1.73 158,999 99 91,508
29/08/2006 1.77 1.67 1.73 389,711 203 223,088
28/08/2006 1.69 1.62 1.69 319,697 155 190,967
27/08/2006 1.62 1.57 1.61 19,035 21 11,845
Download Table