JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2004 | 1.12 | 1.11 | 1.12 | 14,266 | 26 | 12,800 |
31/08/2004 | 1.13 | 1.12 | 1.13 | 7,001 | 13 | 6,200 |
30/08/2004 | 1.13 | 1.11 | 1.12 | 5,392 | 14 | 4,820 |
29/08/2004 | 1.14 | 1.12 | 1.12 | 8,722 | 18 | 7,770 |
26/08/2004 | 1.14 | 1.12 | 1.14 | 4,004 | 15 | 3,548 |
25/08/2004 | 1.15 | 1.12 | 1.12 | 7,168 | 20 | 6,338 |
24/08/2004 | 1.14 | 1.11 | 1.14 | 5,611 | 25 | 5,024 |
23/08/2004 | 1.12 | 1.10 | 1.12 | 10,663 | 21 | 9,620 |
22/08/2004 | 1.12 | 1.12 | 1.12 | 2,477 | 14 | 2,212 |
19/08/2004 | 1.14 | 1.12 | 1.13 | 12,886 | 18 | 11,350 |
18/08/2004 | 1.13 | 1.12 | 1.13 | 14,688 | 21 | 13,000 |
17/08/2004 | 1.14 | 1.13 | 1.13 | 7,591 | 14 | 6,700 |
16/08/2004 | 1.14 | 1.14 | 1.14 | 13,680 | 8 | 12,000 |
15/08/2004 | 1.15 | 1.15 | 1.15 | 1,438 | 9 | 1,250 |
12/08/2004 | 1.15 | 1.15 | 1.15 | 633 | 6 | 550 |
11/08/2004 | 1.15 | 1.15 | 1.15 | 690 | 3 | 600 |
10/08/2004 | 1.16 | 1.14 | 1.16 | 12,461 | 9 | 10,830 |
09/08/2004 | 1.15 | 1.14 | 1.14 | 1,393 | 4 | 1,220 |
08/08/2004 | 1.15 | 1.14 | 1.14 | 13,139 | 29 | 11,500 |
05/08/2004 | 1.17 | 1.15 | 1.15 | 7,945 | 15 | 6,900 |