JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2004 | 1.14 | 1.11 | 1.14 | 86,408 | 10 | 77,752 |
29/09/2004 | 1.15 | 1.14 | 1.14 | 43,192 | 39 | 37,793 |
28/09/2004 | 1.14 | 1.13 | 1.14 | 11,564 | 17 | 10,146 |
27/09/2004 | 1.15 | 1.14 | 1.14 | 41,597 | 31 | 36,450 |
26/09/2004 | 1.17 | 1.14 | 1.15 | 25,875 | 24 | 22,450 |
23/09/2004 | 1.16 | 1.14 | 1.16 | 28,766 | 25 | 24,935 |
22/09/2004 | 1.16 | 1.14 | 1.15 | 21,046 | 36 | 18,250 |
21/09/2004 | 1.18 | 1.16 | 1.16 | 51,611 | 67 | 43,950 |
20/09/2004 | 1.16 | 1.14 | 1.16 | 29,719 | 47 | 25,951 |
19/09/2004 | 1.15 | 1.14 | 1.14 | 6,452 | 13 | 5,650 |
16/09/2004 | 1.15 | 1.13 | 1.15 | 28,122 | 28 | 24,805 |
15/09/2004 | 1.15 | 1.14 | 1.14 | 7,994 | 13 | 7,000 |
14/09/2004 | 1.15 | 1.14 | 1.15 | 5,400 | 13 | 4,700 |
13/09/2004 | 1.16 | 1.15 | 1.15 | 36,174 | 28 | 31,400 |
09/09/2004 | 1.17 | 1.14 | 1.16 | 17,476 | 34 | 15,149 |
08/09/2004 | 1.20 | 1.15 | 1.17 | 82,382 | 88 | 69,304 |
07/09/2004 | 1.17 | 1.12 | 1.17 | 93,194 | 115 | 80,974 |
06/09/2004 | 1.13 | 1.12 | 1.12 | 6,568 | 15 | 5,850 |
05/09/2004 | 1.15 | 1.12 | 1.12 | 9,125 | 22 | 8,046 |
02/09/2004 | 1.13 | 1.11 | 1.11 | 23,447 | 36 | 21,020 |