JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions3
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares5,321
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,331
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2002 | 0.59 | 0.58 | 0.59 | 3,297 | 7 | 5,600 |
20/03/2002 | 0.59 | 0.57 | 0.57 | 60,163 | 5 | 102,000 |
19/03/2002 | 0.57 | 0.55 | 0.57 | 566 | 4 | 1,019 |
18/03/2002 | 0.56 | 0.56 | 0.56 | 189 | 2 | 338 |
14/03/2002 | 0.57 | 0.56 | 0.56 | 845 | 3 | 1,500 |
04/03/2002 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
20/02/2002 | 0.59 | 0.59 | 0.59 | 245 | 1 | 415 |
19/02/2002 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
14/02/2002 | 0.59 | 0.59 | 0.59 | 221 | 2 | 375 |
13/02/2002 | 0.60 | 0.58 | 0.60 | 303 | 5 | 505 |
11/02/2002 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
10/02/2002 | 0.63 | 0.60 | 0.61 | 2,306 | 11 | 3,754 |
07/02/2002 | 0.60 | 0.59 | 0.60 | 1,227 | 6 | 2,070 |
06/02/2002 | 0.59 | 0.58 | 0.59 | 1,169 | 7 | 2,000 |
04/02/2002 | 0.58 | 0.58 | 0.58 | 235 | 2 | 406 |
30/01/2002 | 0.58 | 0.57 | 0.58 | 160 | 2 | 279 |
29/01/2002 | 0.58 | 0.58 | 0.58 | 580 | 3 | 1,000 |
28/01/2002 | 0.59 | 0.58 | 0.59 | 2,205 | 10 | 3,757 |
27/01/2002 | 0.58 | 0.58 | 0.58 | 90 | 3 | 155 |
24/01/2002 | 0.58 | 0.58 | 0.58 | 870 | 2 | 1,500 |