Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.26

Last Closing0.27

No. of Transactions5

SectorReal Estate

Low Price0.26

Opening Price0.26

No. of Shares8,044

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded2,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2001	0.54	0.53	0.53	1,143	5	2,137
27/11/2001	0.53	0.52	0.53	1,982	7	3,759
26/11/2001	0.53	0.53	0.53	530	2	1,000
21/11/2001	0.53	0.53	0.53	795	2	1,500
20/11/2001	0.55	0.51	0.54	3,854	12	7,050
19/11/2001	0.55	0.53	0.53	24,171	17	44,150
15/11/2001	0.55	0.53	0.55	3,780	8	7,000
13/11/2001	0.53	0.52	0.53	17,504	29	33,200
12/11/2001	0.51	0.50	0.51	3,188	9	6,300
11/11/2001	0.50	0.49	0.50	1,090	7	2,200
08/11/2001	0.49	0.49	0.49	1,201	5	2,450
07/11/2001	0.48	0.48	0.48	650	5	1,355
06/11/2001	0.49	0.48	0.49	564	6	1,153
05/11/2001	0.49	0.49	0.49	637	1	1,300
04/11/2001	0.51	0.50	0.51	2,160	8	4,250
01/11/2001	0.51	0.49	0.50	4,565	9	9,022
31/10/2001	0.49	0.48	0.49	10,874	25	22,436
30/10/2001	0.47	0.46	0.47	3,480	8	7,500
29/10/2001	0.45	0.45	0.45	388	3	862
28/10/2001	0.45	0.45	0.45	1,350	10	3,000

Download Table