JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions5
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares8,044
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded2,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2002 | 0.59 | 0.59 | 0.59 | 667 | 5 | 1,131 |
21/01/2002 | 0.59 | 0.59 | 0.59 | 5,900 | 2 | 10,000 |
20/01/2002 | 0.62 | 0.58 | 0.58 | 5,863 | 16 | 9,951 |
17/01/2002 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
13/01/2002 | 0.60 | 0.60 | 0.60 | 506 | 2 | 844 |
09/01/2002 | 0.58 | 0.58 | 0.58 | 464 | 4 | 800 |
08/01/2002 | 0.57 | 0.56 | 0.57 | 1,048 | 5 | 1,850 |
07/01/2002 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
06/01/2002 | 0.54 | 0.54 | 0.54 | 151 | 1 | 279 |
02/01/2002 | 0.55 | 0.55 | 0.55 | 358 | 3 | 650 |
27/12/2001 | 0.54 | 0.54 | 0.54 | 351 | 3 | 650 |
26/12/2001 | 0.54 | 0.54 | 0.54 | 2,268 | 8 | 4,200 |
23/12/2001 | 0.54 | 0.54 | 0.54 | 290 | 1 | 537 |
20/12/2001 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
19/12/2001 | 0.53 | 0.53 | 0.53 | 258 | 1 | 487 |
12/12/2001 | 0.53 | 0.53 | 0.53 | 91 | 1 | 172 |
11/12/2001 | 0.52 | 0.52 | 0.52 | 89 | 2 | 172 |
06/12/2001 | 0.54 | 0.53 | 0.54 | 153 | 3 | 289 |
04/12/2001 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
02/12/2001 | 0.51 | 0.51 | 0.51 | 189 | 2 | 371 |