Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions30
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares86,369
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded22,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 0.47 0.45 0.46 8,373 25 18,360
07/02/2022 0.47 0.46 0.46 3,271 5 7,100
06/02/2022 0.49 0.47 0.48 24,658 57 52,225
03/02/2022 0.49 0.46 0.49 56,175 97 119,704
02/02/2022 0.48 0.47 0.48 34,399 76 72,757
01/02/2022 0.46 0.46 0.46 59,577 72 129,516
31/01/2022 0.44 0.42 0.44 28,600 68 66,209
30/01/2022 0.42 0.41 0.42 3,538 19 8,621
26/01/2022 0.43 0.40 0.41 34,126 78 82,377
25/01/2022 0.43 0.42 0.42 44,810 88 106,297
24/01/2022 0.45 0.44 0.44 15,233 49 34,389
23/01/2022 0.48 0.46 0.46 19,511 38 42,348
20/01/2022 0.49 0.47 0.48 6,770 20 14,250
19/01/2022 0.49 0.48 0.49 47,976 115 99,752
18/01/2022 0.52 0.49 0.50 45,580 64 91,430
17/01/2022 0.51 0.50 0.51 96,356 115 189,073
16/01/2022 0.49 0.49 0.49 24,476 29 49,951
13/01/2022 0.47 0.45 0.47 29,628 64 64,712
12/01/2022 0.49 0.47 0.47 43,878 77 91,919
11/01/2022 0.51 0.49 0.49 24,448 34 49,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.45 0.42 0.42 29,807 68 68,669
22/08/2012 0.47 0.45 0.45 273 6 600
12/08/2012 0.46 0.43 0.46 10,890 63 24,667
05/08/2012 0.47 0.44 0.44 2,816 18 6,280
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
15/07/2012 0.59 0.52 0.52 87,427 238 153,211
08/07/2012 0.49 0.47 0.49 3,097 19 6,345
01/07/2012 0.46 0.45 0.45 2,447 10 5,434
24/06/2012 0.49 0.45 0.47 10,125 18 21,779
17/06/2012 0.47 0.45 0.47 1,244 9 2,753
10/06/2012 0.46 0.46 0.46 920 4 2,000
03/06/2012 0.48 0.45 0.48 8,967 25 19,414
27/05/2012 0.46 0.44 0.46 1,667 8 3,628
20/05/2012 0.47 0.46 0.46 465 3 1,000
13/05/2012 0.48 0.46 0.46 1,430 5 2,995
06/05/2012 0.49 0.46 0.49 785 8 1,691
30/04/2012 0.48 0.48 0.48 830 12 1,730
22/04/2012 0.51 0.50 0.50 1,028 10 2,055
15/04/2012 0.50 0.47 0.50 1,363 7 2,800
Download Table