Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.26 0.25 0.26 10,721 9 42,881
17/12/2023 0.26 0.25 0.26 7,513 3 30,050
14/12/2023 0.26 0.25 0.26 797 10 3,185
13/12/2023 0.26 0.25 0.26 170 5 676
12/12/2023 0.26 0.25 0.25 1,016 11 4,061
11/12/2023 0.26 0.25 0.26 32 3 124
10/12/2023 0.26 0.25 0.26 474 6 1,854
07/12/2023 0.26 0.25 0.26 2,276 10 9,099
06/12/2023 0.25 0.25 0.25 685 7 2,740
05/12/2023 0.26 0.26 0.26 525 5 2,020
04/12/2023 0.27 0.26 0.27 10,924 20 41,985
03/12/2023 0.27 0.26 0.27 313 4 1,200
30/11/2023 0.27 0.26 0.27 354 2 1,360
28/11/2023 0.27 0.26 0.27 2,673 11 10,280
27/11/2023 0.27 0.26 0.27 739 5 2,842
26/11/2023 0.28 0.27 0.27 16,639 22 60,696
23/11/2023 0.28 0.26 0.28 3,274 5 12,125
22/11/2023 0.27 0.26 0.27 19,376 49 72,950
21/11/2023 0.27 0.26 0.27 3,901 28 14,960
20/11/2023 0.26 0.25 0.26 1,155 13 4,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.62 0.57 0.61 442,049 148 736,072
27/04/2014 0.59 0.55 0.58 515,672 141 892,061
20/04/2014 0.64 0.55 0.56 1,603,256 359 2,718,847
13/04/2014 0.64 0.55 0.64 1,305,167 347 2,202,708
06/04/2014 0.59 0.55 0.55 1,177,346 522 2,081,172
30/03/2014 0.56 0.48 0.55 1,482,569 886 2,802,887
23/03/2014 0.51 0.46 0.49 16,934,720 686 34,552,618
16/03/2014 0.46 0.43 0.45 338,758 284 771,570
09/03/2014 0.47 0.43 0.43 703,702 513 1,561,766
02/03/2014 0.45 0.42 0.45 982,605 519 2,255,361
23/02/2014 0.42 0.38 0.41 508,546 308 1,272,871
16/02/2014 0.43 0.40 0.41 1,522,715 895 3,635,268
09/02/2014 0.40 0.37 0.40 699,116 418 1,796,149
02/02/2014 0.42 0.38 0.39 1,199,733 698 2,976,524
26/01/2014 0.39 0.36 0.39 431,626 286 1,145,555
19/01/2014 0.38 0.35 0.38 396,069 402 1,074,708
13/01/2014 0.36 0.34 0.36 106,778 122 302,641
05/01/2014 0.38 0.35 0.36 447,602 368 1,220,969
29/12/2013 0.35 0.34 0.35 68,415 57 201,045
22/12/2013 0.35 0.34 0.35 26,242 50 77,152
Download Table