Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.25 0.25 0.25 6,633 14 26,532
21/04/2024 0.26 0.25 0.26 6,228 25 24,909
16/04/2024 0.26 0.25 0.26 2,164 8 8,650
15/04/2024 0.26 0.25 0.26 13,756 36 55,022
14/04/2024 0.27 0.25 0.26 16,957 54 65,410
08/04/2024 0.26 0.25 0.26 508 3 2,030
07/04/2024 0.26 0.25 0.26 2,145 12 8,577
04/04/2024 0.26 0.25 0.26 6,088 23 24,258
03/04/2024 0.27 0.25 0.26 18,655 85 73,164
02/04/2024 0.26 0.26 0.26 10,968 44 42,185
01/04/2024 0.27 0.27 0.27 3,348 9 12,400
31/03/2024 0.28 0.27 0.28 9,112 43 33,701
28/03/2024 0.28 0.27 0.28 12,220 32 45,073
27/03/2024 0.28 0.28 0.28 24,988 44 89,243
26/03/2024 0.30 0.29 0.29 76,297 99 258,689
25/03/2024 0.30 0.28 0.30 147,551 132 516,722
24/03/2024 0.30 0.29 0.29 20,161 20 67,868
21/03/2024 0.30 0.29 0.29 41,899 41 144,103
20/03/2024 0.30 0.28 0.29 32,678 67 114,439
19/03/2024 0.30 0.29 0.29 37,057 79 125,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.76 0.70 0.76 802,028 236 1,121,137
17/08/2014 0.73 0.64 0.70 228,967 126 333,134
10/08/2014 0.75 0.71 0.72 730,981 443 1,000,640
03/08/2014 0.72 0.62 0.70 1,293,186 384 1,861,469
27/07/2014 0.61 0.60 0.61 9,241 9 15,290
20/07/2014 0.60 0.57 0.60 18,410 35 31,296
13/07/2014 0.61 0.59 0.61 9,349 16 15,695
06/07/2014 0.62 0.59 0.62 16,752 31 27,877
29/06/2014 0.63 0.59 0.60 12,782 19 21,350
22/06/2014 0.63 0.59 0.61 59,305 61 98,473
15/06/2014 0.65 0.62 0.62 117,862 106 184,457
08/06/2014 0.64 0.59 0.63 88,198 84 143,884
01/06/2014 0.68 0.64 0.64 657,565 264 1,002,173
26/05/2014 0.72 0.62 0.65 59,600 82 89,940
18/05/2014 0.71 0.62 0.71 964,340 211 1,423,405
11/05/2014 0.63 0.60 0.62 180,600 123 293,432
04/05/2014 0.62 0.57 0.61 442,049 148 736,072
27/04/2014 0.59 0.55 0.58 515,672 141 892,061
20/04/2014 0.64 0.55 0.56 1,603,256 359 2,718,847
13/04/2014 0.64 0.55 0.64 1,305,167 347 2,202,708
Download Table