Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions36

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares36,873

Div0.00

Change0.01

Closing Price0.47

Average Price0.45

P/EM

Value Traded16,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.57	0.54	0.56	102,588	58	185,930
26/08/2021	0.55	0.52	0.55	10,115	18	18,921
25/08/2021	0.54	0.53	0.54	628	3	1,180
24/08/2021	0.53	0.50	0.53	118,099	103	227,886
23/08/2021	0.52	0.51	0.52	1,134	9	2,200
22/08/2021	0.54	0.52	0.53	28,817	35	55,237
19/08/2021	0.54	0.52	0.54	10,025	9	19,000
18/08/2021	0.55	0.54	0.54	5,036	15	9,308
17/08/2021	0.56	0.53	0.56	38,459	45	69,765
16/08/2021	0.55	0.54	0.55	2,728	3	5,050
15/08/2021	0.56	0.52	0.56	33,796	46	64,258
12/08/2021	0.56	0.54	0.54	20,917	17	38,577
11/08/2021	0.57	0.55	0.56	976	9	1,767
09/08/2021	0.57	0.55	0.57	17,583	34	31,800
08/08/2021	0.57	0.55	0.57	3,921	4	7,063
05/08/2021	0.58	0.57	0.57	6,865	10	11,860
04/08/2021	0.58	0.55	0.58	13,357	17	24,030
03/08/2021	0.58	0.57	0.57	7,124	3	12,300
02/08/2021	0.59	0.57	0.59	7,929	4	13,710
01/08/2021	0.60	0.57	0.59	20,934	21	36,315

Download Table