Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 0.55 0.54 0.54 5,036 15 9,308
17/08/2021 0.56 0.53 0.56 38,459 45 69,765
16/08/2021 0.55 0.54 0.55 2,728 3 5,050
15/08/2021 0.56 0.52 0.56 33,796 46 64,258
12/08/2021 0.56 0.54 0.54 20,917 17 38,577
11/08/2021 0.57 0.55 0.56 976 9 1,767
09/08/2021 0.57 0.55 0.57 17,583 34 31,800
08/08/2021 0.57 0.55 0.57 3,921 4 7,063
05/08/2021 0.58 0.57 0.57 6,865 10 11,860
04/08/2021 0.58 0.55 0.58 13,357 17 24,030
03/08/2021 0.58 0.57 0.57 7,124 3 12,300
02/08/2021 0.59 0.57 0.59 7,929 4 13,710
01/08/2021 0.60 0.57 0.59 20,934 21 36,315
29/07/2021 0.61 0.59 0.59 152,855 48 255,323
28/07/2021 0.64 0.62 0.62 2,477 12 3,955
27/07/2021 0.65 0.63 0.65 71,553 76 111,920
26/07/2021 0.63 0.60 0.63 65,750 58 105,397
25/07/2021 0.60 0.56 0.60 63,966 63 108,866
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
15/07/2021 0.61 0.61 0.61 21,873 9 35,857
Download Table