Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 0.62 0.59 0.59 60,064 53 100,568
14/09/2021 0.62 0.60 0.61 4,056 12 6,700
13/09/2021 0.66 0.61 0.63 59,652 55 94,100
12/09/2021 0.64 0.62 0.64 76,651 65 121,883
09/09/2021 0.61 0.59 0.61 224,107 133 373,100
08/09/2021 0.59 0.59 0.59 14,453 31 24,497
07/09/2021 0.57 0.56 0.57 29,927 33 52,556
06/09/2021 0.55 0.52 0.55 171,271 98 319,929
05/09/2021 0.53 0.51 0.53 23,188 41 45,006
02/09/2021 0.55 0.52 0.53 208,517 109 394,464
01/09/2021 0.54 0.53 0.53 38,612 45 72,849
31/08/2021 0.57 0.55 0.55 186,481 36 327,909
30/08/2021 0.57 0.55 0.57 228,558 57 412,291
29/08/2021 0.57 0.54 0.56 102,588 58 185,930
26/08/2021 0.55 0.52 0.55 10,115 18 18,921
25/08/2021 0.54 0.53 0.54 628 3 1,180
24/08/2021 0.53 0.50 0.53 118,099 103 227,886
23/08/2021 0.52 0.51 0.52 1,134 9 2,200
22/08/2021 0.54 0.52 0.53 28,817 35 55,237
19/08/2021 0.54 0.52 0.54 10,025 9 19,000
Download Table