Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions11

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,396

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	1.26	1.17	1.17	143,469	79	117,720
11/10/2009	1.26	1.18	1.23	273,747	135	220,226
08/10/2009	1.20	1.17	1.20	66,526	59	55,714
07/10/2009	1.23	1.15	1.16	164,471	52	137,760
06/10/2009	1.24	1.20	1.21	85,369	59	70,613
05/10/2009	1.20	1.15	1.20	137,540	42	116,415
04/10/2009	1.19	1.17	1.17	8,700	17	7,422
01/10/2009	1.19	1.14	1.17	64,985	41	56,145
30/09/2009	1.21	1.15	1.19	197,718	105	166,334
29/09/2009	1.16	1.12	1.16	153,280	85	134,418
28/09/2009	1.15	1.11	1.11	95,287	61	84,003
27/09/2009	1.21	1.15	1.16	1,609,279	140	1,361,441
24/09/2009	1.17	1.13	1.17	29,358	41	25,255
17/09/2009	1.15	1.12	1.12	27,043	59	23,971
16/09/2009	1.15	1.06	1.12	58,057	88	52,359
15/09/2009	1.14	1.10	1.10	39,564	53	35,846
14/09/2009	1.19	1.15	1.15	45,506	48	39,196
13/09/2009	1.28	1.21	1.21	178,845	81	144,390
10/09/2009	1.33	1.27	1.27	257,827	157	199,250
09/09/2009	1.40	1.32	1.33	79,577	54	58,432

Download Table