DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,396
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 1.38 | 1.29 | 1.38 | 308,090 | 96 | 228,383 |
| 07/09/2009 | 1.34 | 1.29 | 1.34 | 564,350 | 175 | 427,292 |
| 06/09/2009 | 1.32 | 1.24 | 1.28 | 351,867 | 186 | 275,387 |
| 03/09/2009 | 1.30 | 1.20 | 1.30 | 184,168 | 116 | 144,610 |
| 02/09/2009 | 1.27 | 1.20 | 1.25 | 193,545 | 90 | 154,509 |
| 01/09/2009 | 1.26 | 1.18 | 1.25 | 210,842 | 76 | 172,666 |
| 31/08/2009 | 1.26 | 1.19 | 1.22 | 257,384 | 86 | 208,490 |
| 30/08/2009 | 1.21 | 1.18 | 1.21 | 332,148 | 142 | 276,545 |
| 27/08/2009 | 1.17 | 1.15 | 1.16 | 296,064 | 155 | 254,351 |
| 26/08/2009 | 1.13 | 1.10 | 1.13 | 270,503 | 142 | 243,317 |
| 25/08/2009 | 1.08 | 1.04 | 1.08 | 227,145 | 175 | 214,445 |
| 24/08/2009 | 1.03 | 0.96 | 1.03 | 125,030 | 94 | 123,411 |
| 23/08/2009 | 0.99 | 0.95 | 0.99 | 11,846 | 26 | 12,179 |
| 20/08/2009 | 0.98 | 0.91 | 0.97 | 120,094 | 130 | 128,193 |
| 19/08/2009 | 1.00 | 0.95 | 0.95 | 189,948 | 176 | 198,060 |
| 18/08/2009 | 1.01 | 0.99 | 0.99 | 70,660 | 98 | 71,312 |
| 17/08/2009 | 1.08 | 1.04 | 1.04 | 77,700 | 57 | 74,691 |
| 16/08/2009 | 1.13 | 1.09 | 1.09 | 66,972 | 41 | 60,730 |
| 13/08/2009 | 1.14 | 1.10 | 1.14 | 20,771 | 22 | 18,320 |
| 12/08/2009 | 1.17 | 1.12 | 1.14 | 239,054 | 80 | 206,718 |