Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2008 0.94 0.92 0.93 13,649 28 14,832
11/11/2008 0.96 0.93 0.96 51,083 33 54,569
10/11/2008 0.97 0.93 0.97 47,986 7 51,050
09/11/2008 0.98 0.94 0.97 72,558 46 75,877
06/11/2008 0.98 0.96 0.98 24,658 27 25,368
05/11/2008 0.99 0.97 0.99 18,068 42 18,447
04/11/2008 0.95 0.93 0.95 6,768 23 7,200
03/11/2008 0.97 0.95 0.97 9,321 21 9,700
02/11/2008 0.97 0.93 0.97 26,921 44 27,968
30/10/2008 0.93 0.92 0.93 6,646 14 7,150
29/10/2008 0.89 0.86 0.89 1,511 12 1,701
28/10/2008 0.85 0.83 0.85 4,891 14 5,820
27/10/2008 0.87 0.87 0.87 10,593 40 12,176
26/10/2008 0.91 0.91 0.91 19,323 51 21,234
23/10/2008 0.95 0.92 0.95 72,196 82 76,973
22/10/2008 0.96 0.95 0.96 22,566 30 23,749
21/10/2008 0.97 0.95 0.97 39,348 33 41,132
20/10/2008 0.97 0.92 0.97 11,621 25 12,199
19/10/2008 0.96 0.95 0.96 2,061 10 2,150
16/10/2008 0.97 0.94 0.95 15,091 19 15,980