DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2008 | 0.95 | 0.92 | 0.94 | 722 | 6 | 777 |
14/09/2008 | 0.94 | 0.92 | 0.93 | 5,425 | 12 | 5,830 |
11/09/2008 | 0.95 | 0.92 | 0.92 | 3,288 | 20 | 3,523 |
10/09/2008 | 0.98 | 0.94 | 0.94 | 6,468 | 17 | 6,734 |
09/09/2008 | 0.98 | 0.97 | 0.98 | 3,386 | 8 | 3,467 |
08/09/2008 | 0.95 | 0.93 | 0.94 | 6,874 | 28 | 7,359 |
07/09/2008 | 0.97 | 0.94 | 0.94 | 7,955 | 16 | 8,369 |
04/09/2008 | 0.98 | 0.95 | 0.98 | 4,678 | 22 | 4,845 |
03/09/2008 | 0.98 | 0.98 | 0.98 | 772 | 3 | 788 |
02/09/2008 | 0.99 | 0.98 | 0.99 | 3,904 | 13 | 3,946 |
01/09/2008 | 1.02 | 0.98 | 0.99 | 11,654 | 21 | 11,768 |
31/08/2008 | 1.00 | 0.99 | 0.99 | 2,015 | 9 | 2,025 |
28/08/2008 | 1.02 | 1.00 | 1.01 | 1,677 | 12 | 1,660 |
27/08/2008 | 1.02 | 1.00 | 1.02 | 3,639 | 18 | 3,611 |
26/08/2008 | 1.03 | 0.98 | 1.00 | 6,823 | 33 | 6,810 |
25/08/2008 | 1.05 | 1.00 | 1.02 | 8,105 | 22 | 7,961 |
24/08/2008 | 1.03 | 1.00 | 1.02 | 4,547 | 21 | 4,459 |
21/08/2008 | 1.00 | 0.97 | 0.99 | 12,883 | 55 | 13,163 |
20/08/2008 | 1.01 | 0.99 | 1.00 | 25,796 | 56 | 25,740 |
19/08/2008 | 1.02 | 1.01 | 1.01 | 4,884 | 17 | 4,832 |