Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares700

Div0.00

Change-0.01

Closing Price0.62

Average Price0.62

P/EN

Value Traded434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2008	0.97	0.95	0.97	39,348	33	41,132
20/10/2008	0.97	0.92	0.97	11,621	25	12,199
19/10/2008	0.96	0.95	0.96	2,061	10	2,150
16/10/2008	0.97	0.94	0.95	15,091	19	15,980
15/10/2008	0.98	0.91	0.98	40,701	56	41,942
14/10/2008	0.95	0.94	0.95	7,757	13	8,168
13/10/2008	0.91	0.88	0.91	4,246	18	4,727
12/10/2008	0.90	0.87	0.90	34,994	52	39,300
09/10/2008	0.90	0.83	0.90	7,082	16	8,148
08/10/2008	0.89	0.86	0.86	2,866	20	3,300
07/10/2008	0.91	0.88	0.90	21,753	46	24,701
06/10/2008	0.93	0.92	0.92	3,131	8	3,400
05/10/2008	0.99	0.96	0.96	2,327	17	2,400
29/09/2008	1.01	0.99	1.00	11,093	22	11,120
28/09/2008	0.99	0.96	0.99	17,445	26	17,683
25/09/2008	0.98	0.95	0.95	11,575	33	12,066
24/09/2008	0.98	0.95	0.98	3,160	15	3,305
23/09/2008	0.99	0.97	0.97	2,571	10	2,648
22/09/2008	1.02	0.99	0.99	20,910	24	20,732
21/09/2008	1.02	0.99	1.02	4,916	37	4,938

Download Table