DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 1.07 | 1.05 | 1.07 | 18,826 | 39 | 17,737 |
| 20/07/2008 | 1.07 | 1.05 | 1.06 | 16,795 | 30 | 15,941 |
| 17/07/2008 | 1.08 | 1.05 | 1.05 | 44,611 | 91 | 42,045 |
| 16/07/2008 | 1.09 | 1.04 | 1.07 | 49,420 | 71 | 46,751 |
| 15/07/2008 | 1.11 | 1.07 | 1.08 | 46,821 | 98 | 43,175 |
| 14/07/2008 | 1.11 | 1.07 | 1.09 | 108,760 | 208 | 98,902 |
| 13/07/2008 | 1.07 | 1.05 | 1.06 | 35,648 | 88 | 33,601 |
| 10/07/2008 | 1.07 | 1.05 | 1.07 | 49,410 | 77 | 46,769 |
| 09/07/2008 | 1.08 | 1.06 | 1.07 | 11,428 | 34 | 10,738 |
| 08/07/2008 | 1.08 | 1.05 | 1.08 | 26,800 | 53 | 25,194 |
| 07/07/2008 | 1.13 | 1.07 | 1.07 | 48,516 | 102 | 44,065 |
| 06/07/2008 | 1.11 | 1.07 | 1.11 | 76,906 | 153 | 69,699 |
| 03/07/2008 | 1.08 | 1.06 | 1.06 | 31,000 | 52 | 29,013 |
| 02/07/2008 | 1.09 | 1.06 | 1.08 | 32,928 | 57 | 30,549 |
| 01/07/2008 | 1.09 | 1.07 | 1.08 | 23,075 | 68 | 21,382 |
| 30/06/2008 | 1.08 | 1.05 | 1.05 | 29,187 | 71 | 27,427 |
| 29/06/2008 | 1.08 | 1.05 | 1.08 | 15,733 | 53 | 14,808 |
| 26/06/2008 | 1.07 | 1.05 | 1.05 | 52,838 | 96 | 49,911 |
| 25/06/2008 | 1.08 | 1.06 | 1.06 | 59,329 | 102 | 55,605 |
| 24/06/2008 | 1.10 | 1.06 | 1.07 | 55,677 | 126 | 52,059 |