DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.04 | 1.01 | 1.02 | 15,282 | 35 | 14,988 |
| 17/08/2008 | 1.04 | 1.02 | 1.02 | 11,211 | 41 | 10,895 |
| 14/08/2008 | 1.05 | 1.03 | 1.03 | 11,117 | 31 | 10,658 |
| 13/08/2008 | 1.04 | 1.03 | 1.03 | 7,843 | 25 | 7,608 |
| 12/08/2008 | 1.05 | 1.03 | 1.05 | 7,546 | 23 | 7,262 |
| 11/08/2008 | 1.05 | 1.03 | 1.05 | 5,625 | 22 | 5,389 |
| 10/08/2008 | 1.05 | 1.04 | 1.05 | 9,032 | 38 | 8,630 |
| 07/08/2008 | 1.05 | 1.01 | 1.04 | 35,216 | 52 | 34,046 |
| 06/08/2008 | 1.05 | 1.02 | 1.03 | 45,448 | 58 | 43,954 |
| 05/08/2008 | 1.05 | 1.04 | 1.04 | 25,337 | 42 | 24,305 |
| 04/08/2008 | 1.05 | 1.05 | 1.05 | 14,608 | 48 | 13,912 |
| 03/08/2008 | 1.07 | 1.05 | 1.05 | 38,546 | 64 | 36,580 |
| 31/07/2008 | 1.11 | 1.04 | 1.05 | 221,208 | 264 | 205,667 |
| 30/07/2008 | 1.06 | 1.05 | 1.06 | 20,107 | 36 | 19,089 |
| 29/07/2008 | 1.06 | 1.04 | 1.06 | 45,806 | 61 | 43,638 |
| 28/07/2008 | 1.07 | 1.05 | 1.06 | 20,969 | 46 | 19,776 |
| 27/07/2008 | 1.06 | 1.05 | 1.06 | 15,325 | 21 | 14,483 |
| 24/07/2008 | 1.07 | 1.05 | 1.06 | 19,204 | 27 | 18,130 |
| 23/07/2008 | 1.08 | 1.05 | 1.05 | 24,262 | 51 | 22,780 |
| 22/07/2008 | 1.08 | 1.06 | 1.06 | 20,626 | 41 | 19,304 |